Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:28:514681 890,004602 021,001602 200,001102 202,00102 205,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:514681 890,004602 021,001602 200,001102 202,00102 205,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:474681 890,004602 021,001602 200,001102 202,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:473711 888,003681 890,003602 021,00602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:074681 890,004602 021,001602 197,50602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:074681 890,004602 021,001602 197,50602 200,00102 205,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:28:034681 890,004602 021,001602 197,50602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:033711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:28:033711 888,003681 890,003602 021,00602 200,00102 205,002 231,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:26:354681 890,004602 021,001602 200,001102 205,001002 206,002 231,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:26:324681 890,004602 021,001602 200,001102 205,001002 206,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:26:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:26:323711 888,003681 890,003602 021,00602 200,00102 205,002 230,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:25:514711 888,004681 890,004602 021,001602 200,001102 205,002 230,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:25:484711 888,004681 890,004602 021,001602 200,001102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:25:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:25:473711 888,003681 890,003602 021,00602 200,00102 205,002 236,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:21:214681 890,004602 021,001602 200,001102 205,001002 211,502 236,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:21:184681 890,004602 021,001602 200,001102 205,001002 211,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:21:173711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:21:173711 888,003681 890,003602 021,00602 200,00102 205,002 241,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:20:354681 890,004602 021,001602 200,001102 205,001002 216,502 241,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:20:324681 890,004602 021,001602 200,001102 205,001002 216,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:20:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:20:323711 888,003681 890,003602 021,00602 200,00102 205,002 240,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:19:514681 890,004602 021,001602 200,001102 205,001002 215,002 240,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:19:484681 890,004602 021,001602 200,001102 205,001002 215,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:19:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:19:473711 888,003681 890,003602 021,00602 200,00102 205,002 238,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:19:473711 888,003681 890,003602 021,00602 200,00102 205,002 238,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:18:234681 890,004602 021,001602 200,001102 205,001002 213,002 238,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:18:234681 890,004602 021,001602 200,001102 205,001002 213,002 238,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:18:194681 890,004602 021,001602 200,001102 205,001002 213,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:18:173711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:18:173711 888,003681 890,003602 021,00602 200,00102 205,002 234,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:18:173711 888,003681 890,003602 021,00602 200,00102 205,002 234,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:13:494681 890,004602 021,001602 200,001102 205,001002 209,502 234,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:13:474681 890,004602 021,001602 200,001102 205,001002 209,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:473711 888,003681 890,003602 021,00602 200,00102 205,002 242,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:13:054681 890,004602 021,001602 200,001102 205,001002 217,502 242,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:13:034681 890,004602 021,001602 200,001102 205,001002 217,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:034681 890,004602 021,001602 200,001102 205,001002 217,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:033711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:033711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:13:033711 888,003681 890,003602 021,00602 200,00102 205,002 230,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:12:184681 890,004602 021,001602 200,001102 205,001002 205,502 230,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:12:174681 890,004602 021,001602 200,001102 205,001002 205,502 569,001002 570,001202 650,001642 690,002642 800,00270